OpenEden

EDEN · 美元计价

$0.05579

≈ ￥0.368214

-1.93% (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.0612

24H 最低

$0.05538

今日开盘

$0.05689

24H 成交量

$243.94万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3246	$0.399	$0.2934	$776.24万	$6.00亿	10.52%
573	RESOLVResolv	$0.0153	$0.01576	$0.0152	$8.72万	$801.38万	-2.61%
596	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$6.73万	—	2.29%
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.12万	$2,564.23万	-1.32%
446	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
363	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$32.84万	$1.78亿	-0.11%
465	HOMEHOME	$0.00525	$0.00544	$0.00519	$19.30万	$2,296.29万	-3.49%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.0474	$0.0506	$0.0462	$218.52万	$1,142.52万	-5.95%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$713.00万	$766.87万	-32.39%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
345	IOSTIOST	$0.000719	$0.000738	$0.000707	$34.77万	$2,702.24万	-0.96%
3	ETH以太坊	$2264.51	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.69%
6	NEARNEAR Protocol	$4.437	$4.57	$4.27	$6,788.48万	$58.63亿	1.39%
498	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.11万	$1,848.87万	0.94%
52	BCH比特现金	$285.5	$294.10	$283.40	$422.59万	$57.85亿	-2.83%