DIA

DIA · 美元计价

$0.13

≈ ￥0.858

-3.42% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1346

24H 成交量

$38.36万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
379	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.73万	$860.79万	-6.22%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
462	FLUXFlux	$0.0603	$0.073	$0.0579	$45.93万	$2,883.55万	-8.64%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
244	HOMEHOME	$0.00524	$0.00564	$0.00483	$132.26万	$2,419.27万	-4.55%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0488	$0.0659	$0.0313	$4,320.79万	$807.53万	24.81%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00169	$0.0018	$0.00118	$318.85万	$753.75万	19.01%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.61%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%
7	NEARNEAR Protocol	$4.342	$4.69	$3.91	$2.61亿	$60.99亿	0.09%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
50	BCH比特现金	$281.1	$293.50	$263.30	$1,713.35万	$57.79亿	0.68%