D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	STXStacks	$0.3055	$0.3079	$0.2977	$82.60万	$5.70亿	2.59%
543	RESOLVResolv	$0.01671	$0.01695	$0.0165	$15.98万	$864.89万	0.97%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
470	FLUXFlux	$0.0669	$0.0688	$0.0614	$23.72万	$2,759.35万	8.78%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$132.52万	$1.79亿	2.87%
396	HOMEHOME	$0.00542	$0.00548	$0.00517	$34.90万	$2,309.09万	4.63%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$137.75万	$894.80万	0.26%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.00156	$0.00156	$0.00141	$44.91万	$698.80万	10.64%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
141	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.54万	$2,885.70万	2.81%
3	ETH以太坊	$2370.06	$2,387.50	$2,301.68	$4.94亿	$2,863.32亿	2.95%
8	NEARNEAR Protocol	$4.702	$4.81	$4.41	$9,052.67万	$59.72亿	6.53%
291	YBYield Basis	$0.0642	$0.066	$0.0621	$53.78万	$1,828.66万	3.05%
34	BCH比特现金	$301.4	$304.80	$279.70	$1,256.38万	$57.80亿	7.34%