CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-2.63% (-$0.08)

更新于 2026-10-30 18:30:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.04

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
376	RESOLVResolv	$0.0149	$0.0169	$0.01393	$67.91万	$860.79万	-5.93%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
467	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.75%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
253	HOMEHOME	$0.0053	$0.00558	$0.00483	$123.66万	$2,419.27万	-4.51%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00172	$0.0018	$0.00118	$349.39万	$753.75万	19.44%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.87%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
7	NEARNEAR Protocol	$4.325	$4.69	$3.91	$2.69亿	$60.99亿	-0.80%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%