CYBER

CYBER · 美元计价

$0.272

≈ ￥1.7952

-9.64% (-$0.03)

更新于 2026-10-30 23:05:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.301

24H 成交量

$157.38万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	STXStacks	$0.2834	$0.3051	$0.268	$124.83万	$5.68亿	-4.26%
394	RESOLVResolv	$0.01507	$0.0169	$0.01393	$62.02万	$860.79万	-9.05%
606	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$19.49万	—	-10.52%
482	FLUXFlux	$0.06	$0.073	$0.0579	$42.24万	$2,883.55万	-11.50%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	WIFdogwifhat	$0.1751	$0.189	$0.1557	$252.49万	$1.87亿	-4.37%
256	HOMEHOME	$0.00533	$0.00558	$0.00483	$118.11万	$2,419.27万	-3.62%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
29	PARTIParticle Network	$0.0505	$0.0659	$0.0325	$4,141.00万	$807.53万	53.96%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
115	SOPHSophon	$0.00186	$0.002	$0.00118	$459.55万	$753.75万	24.83%
548	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$31.08万	$7,121.49万	-5.08%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000721	$0.000778	$0.0007	$170.34万	$2,831.63万	-6.49%
3	ETH以太坊	$2248.82	$2,379.55	$2,174.08	$13.90亿	$2,890.75亿	-4.22%
8	NEARNEAR Protocol	$4.363	$4.69	$3.91	$2.62亿	$60.99亿	-3.71%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%
52	BCH比特现金	$289.7	$293.50	$263.30	$1,725.19万	$57.79亿	2.37%