Convex Finance

CVX · 美元计价

$2.136

≈ ￥14.0976

-10.10% (-$0.24)

更新于 2026-10-30 02:40:02

24H 最高

$2.46

24H 最低

$2.12

今日开盘

$2.376

24H 成交量

$131.24万

流通市值

$2.07亿

24H 涨跌额

(-$0.24)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
119	STXStacks	$0.2924	$0.3147	$0.2727	$260.12万	$5.68亿	-3.78%
455	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.21万	$860.79万	-0.31%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$27.92万	$2,883.55万	-1.62%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.55万	$1.87亿	-1.65%
203	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.87万	$2,419.27万	0.00%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
26	PARTIParticle Network	$0.0643	$0.0648	$0.0313	$2,457.47万	$807.53万	66.58%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.28万	$753.75万	-0.67%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.00万	$7,121.49万	-1.82%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
145	IOSTIOST	$0.000751	$0.000812	$0.000749	$184.52万	$2,831.63万	-5.30%
3	ETH以太坊	$2326.47	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-1.35%
8	NEARNEAR Protocol	$4.418	$4.81	$4.28	$1.56亿	$60.99亿	-5.74%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,020.79万	$57.79亿	0.81%