Nervos Network

CKB · 美元计价

$0.001188

≈ ￥0.0078408

-8.62% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.0013

24H 成交量

$67.28万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.65%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.52万	—	-8.21%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$118.43万	$753.75万	-0.69%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.50万	$7,121.49万	-2.71%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.41万	$2,831.63万	-6.90%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.79万	$1,853.23万	-7.40%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%