Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-1.02% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000295

24H 成交量

$121.45万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	STXStacks	$0.325	$0.399	$0.2818	$722.34万	$6.00亿	15.00%
583	RESOLVResolv	$0.01531	$0.01579	$0.01516	$8.83万	$801.38万	0.59%
601	VELODROMEVELODROME	$0.02778	$0.02856	$0.02682	$6.91万	—	3.58%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.01万	$2,564.23万	0.00%
463	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
296	WIFdogwifhat	$0.1761	$0.1799	$0.1743	$44.80万	$1.78亿	0.98%
441	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.44万	$2,296.29万	-1.13%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00152	$0.00239	$0.00149	$804.31万	$766.87万	-25.49%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.02万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
341	IOSTIOST	$0.00072	$0.000738	$0.000707	$36.82万	$2,702.24万	-0.28%
3	ETH以太坊	$2254.41	$2,259.15	$2,234.21	$1.37亿	$2,747.14亿	0.60%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,631.26万	$58.63亿	2.88%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%
53	BCH比特现金	$286.6	$297.90	$286.00	$459.92万	$57.85亿	-0.93%