BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 09:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
528	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.48万	$7,121.49万	-5.34%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%