BitMine Immersion Technologies

BMNRB · 美元计价

$20.24

≈ ￥133.584

-6.81% (-$1.48)

更新于 2026-10-30 22:30:02

24H 最高

$22.39

24H 最低

$19.81

今日开盘

$21.72

24H 成交量

$221.17万

流通市值

$1,060.44万

24H 涨跌额

(-$1.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
488	FLUXFlux	$0.059	$0.073	$0.0579	$41.88万	$2,883.55万	-12.20%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.20万	$2,419.27万	-5.63%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
119	SOPHSophon	$0.00175	$0.0018	$0.00118	$408.31万	$753.75万	19.05%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.76万	$2,831.63万	-7.28%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
8	NEARNEAR Protocol	$4.313	$4.69	$3.91	$2.64亿	$60.99亿	-3.01%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%