Bio Protocol

BIO · 美元计价

$0.02072

≈ ￥0.136752

-7.58% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02242

24H 成交量

$219.25万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%
392	RESOLVResolv	$0.01486	$0.0169	$0.01393	$63.44万	$860.79万	-7.87%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
483	FLUXFlux	$0.0596	$0.073	$0.0579	$42.56万	$2,883.55万	-11.44%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
259	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.04万	$2,419.27万	-5.79%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
27	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,420.22万	$807.53万	64.15%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00172	$0.0018	$0.00118	$399.96万	$753.75万	17.01%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.42万	$2,831.63万	-7.01%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
8	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.64亿	$60.99亿	-3.90%
432	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-4.46%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%