FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-7.94% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.252

24H 成交量

$21.36万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%