BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
43	STXStacks	$0.3363	$0.399	$0.2818	$694.74万	$6.00亿	18.88%
592	RESOLVResolv	$0.01532	$0.01579	$0.01503	$9.50万	$801.38万	1.66%
617	VELODROMEVELODROME	$0.02787	$0.02856	$0.02674	$6.89万	—	3.84%
577	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
470	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
301	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$44.77万	$1.78亿	0.80%
440	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.99万	$2,296.29万	-0.57%
462	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$247.36万	$1,142.52万	-5.18%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00152	$0.00239	$0.0015	$854.90万	$766.87万	-34.20%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.30%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.84万	$2,702.24万	0.28%
3	ETH以太坊	$2253.1	$2,259.15	$2,234.21	$1.56亿	$2,747.14亿	0.52%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,669.23万	$58.63亿	2.58%
482	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
54	BCH比特现金	$286.7	$297.90	$286.00	$486.30万	$57.85亿	-1.24%