Veranta

AVNT · 美元计价

$0.094

≈ ￥0.6204

2.73% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.097

24H 最低

$0.091

今日开盘

$0.0915

24H 成交量

$21.44万

流通市值

$3,732.25万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
590	RESOLVResolv	$0.01531	$0.01579	$0.01506	$9.37万	$801.38万	1.46%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
576	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
435	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.95万	$2,296.29万	-0.95%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$246.31万	$1,142.52万	-5.57%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$854.61万	$766.87万	-34.05%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	IOSTIOST	$0.000718	$0.000738	$0.000707	$38.75万	$2,702.24万	0.14%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
6	NEARNEAR Protocol	$4.456	$4.57	$4.27	$7,652.33万	$58.63亿	2.82%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%