AVA (Travala)

AVA · 美元计价

$0.3166

≈ ￥2.0896

-9.39% (-$0.03)

更新于 2026-11-01 03:45:01

24H 最高

$0.3533

24H 最低

$0.3115

今日开盘

$0.3494

24H 成交量

$143.49万

流通市值

$684.18万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	STXStacks	$0.3421	$0.399	$0.2816	$689.47万	$6.00亿	21.48%
573	RESOLVResolv	$0.01536	$0.01579	$0.01491	$10.98万	$801.38万	2.88%
617	VELODROMEVELODROME	$0.02798	$0.02856	$0.02674	$6.94万	—	4.25%
579	FLUXFlux	$0.0599	$0.0613	$0.0587	$10.72万	$2,564.23万	1.87%
473	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
299	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$45.25万	$1.78亿	1.26%
443	HOMEHOME	$0.00521	$0.00547	$0.00521	$24.69万	$2,296.29万	-0.38%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$247.79万	$1,142.52万	-4.61%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$856.25万	$766.87万	-33.77%
487	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.96万	$6,684.82万	0.61%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
333	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.94万	$2,702.24万	0.56%
3	ETH以太坊	$2255.53	$2,259.15	$2,234.21	$1.58亿	$2,747.14亿	0.92%
6	NEARNEAR Protocol	$4.458	$4.57	$4.27	$7,654.39万	$58.63亿	3.31%
485	YBYield Basis	$0.0647	$0.0656	$0.0622	$19.76万	$1,848.87万	4.02%
53	BCH比特现金	$287.4	$297.90	$286.00	$509.43万	$57.85亿	0.28%