Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-01 09:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$525.24万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3227	$0.399	$0.2945	$783.54万	$6.00亿	8.65%
573	RESOLVResolv	$0.01528	$0.01571	$0.0152	$8.49万	$801.38万	-2.43%
599	VELODROMEVELODROME	$0.02829	$0.02861	$0.02688	$6.48万	—	2.09%
571	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.01万	$2,564.23万	-1.48%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
371	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$30.72万	$1.78亿	0.28%
460	HOMEHOME	$0.00523	$0.00539	$0.00519	$19.35万	$2,296.29万	-2.97%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$707.73万	$766.87万	-30.95%
466	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.74万	$6,684.82万	-0.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
345	IOSTIOST	$0.000715	$0.000738	$0.000707	$34.34万	$2,702.24万	-1.52%
3	ETH以太坊	$2269.85	$2,272.61	$2,237.00	$1.30亿	$2,747.14亿	1.02%
6	NEARNEAR Protocol	$4.475	$4.57	$4.27	$6,891.27万	$58.63亿	2.33%
505	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.36万	$1,848.87万	0.78%
52	BCH比特现金	$285.7	$293.80	$283.40	$403.12万	$57.85亿	-2.69%