Adventure Gold

AGLD · 美元计价

$0.191

≈ ￥1.2606

6.05% ($0.01)

更新于 2026-11-01 06:00:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1801

24H 成交量

$80.41万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	STXStacks	$0.3262	$0.399	$0.2839	$738.28万	$6.00亿	14.90%
581	RESOLVResolv	$0.01531	$0.01579	$0.01525	$8.72万	$801.38万	0.26%
597	VELODROMEVELODROME	$0.028	$0.02856	$0.02688	$7.06万	—	3.36%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
319	WIFdogwifhat	$0.176	$0.1799	$0.1747	$39.68万	$1.78亿	-0.62%
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
91	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$228.37万	$1,142.52万	-5.66%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$783.45万	$766.87万	-33.18%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
352	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.25万	$2,702.24万	-0.28%
3	ETH以太坊	$2256.57	$2,259.15	$2,234.21	$1.30亿	$2,747.14亿	0.68%
6	NEARNEAR Protocol	$4.463	$4.57	$4.27	$7,626.05万	$58.63亿	3.41%
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
51	BCH比特现金	$285.3	$297.90	$283.40	$481.75万	$57.85亿	-1.21%