Aerodrome Finance

AERO · 美元计价

$0.6234

≈ ￥4.1144

-8.51% (-$0.06)

更新于 2026-10-30 20:20:01

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6814

24H 成交量

$513.91万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%
382	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.23万	$860.79万	-7.12%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.15万	$2,883.55万	-8.86%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$116.79万	$2,419.27万	-3.80%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,564.42万	$807.53万	35.48%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$373.00万	$753.75万	19.86%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.14万	$2,831.63万	-7.36%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
8	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.67亿	$60.99亿	-1.52%
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.83万	$1,853.23万	-5.36%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%