AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
606	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.49万	—	-10.71%
485	FLUXFlux	$0.0593	$0.073	$0.0579	$42.51万	$2,883.55万	-11.62%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
258	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.10万	$2,419.27万	-5.45%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
28	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,398.42万	$807.53万	62.11%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00173	$0.0018	$0.00118	$405.87万	$753.75万	17.69%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.00071	$0.000781	$0.0007	$173.19万	$2,831.63万	-7.79%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
8	NEARNEAR Protocol	$4.292	$4.69	$3.91	$2.64亿	$60.99亿	-3.31%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%