ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

0.80% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	STXStacks	$0.3023	$0.3079	$0.2967	$91.40万	$5.70亿	0.23%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.32万	$864.89万	-0.42%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%
500	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.30万	$2,759.35万	6.61%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
159	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$133.19万	$1.79亿	1.17%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.54万	$2,309.09万	2.87%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
158	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.47万	$894.80万	0.79%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.48万	$698.80万	4.17%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.22%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	IOSTIOST	$0.000794	$0.000839	$0.000777	$192.47万	$2,885.70万	-0.50%
3	ETH以太坊	$2352.98	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.86%
8	NEARNEAR Protocol	$4.708	$4.81	$4.39	$8,841.31万	$59.72亿	6.56%
310	YBYield Basis	$0.0633	$0.066	$0.062	$50.98万	$1,828.66万	0.16%
37	BCH比特现金	$298.9	$299.80	$279.70	$1,111.29万	$57.80亿	6.45%